ApeCoin
APE · 美元计价
$0.0901
-4.45%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0943
24H 成交量$69.45万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.16万 | $4,267.37万 | -2.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 142 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00615 | $133.18万 | $128.87万 | 9.91% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.78万 | $7,347.05万 | 0.82% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -7.45% |
| 286 |
ESPEspresso
|
$0.07432 | $0.07823 | $0.07356 | $40.94万 | $3,997.15万 | -0.99% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 573 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.16% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $80.52万 | $4.39亿 | -1.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 485 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $16.52万 | $1,580.49万 | -1.06% |
| 279 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $41.92万 | $6,472.03万 | -3.03% |
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.51万 | $975.98万 | -3.20% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.07万 | $5,581.86万 | 2.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.244 | $8.38 | $7.22 | $2,334.78万 | $7.92亿 | 14.12% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.32万 | — | 1.44% |