Arbitrum
ARB · 美元计价
$0.1409
-2.29%
≈ ￥0.92994
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1442
24H 成交量$893.82万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 154 |
MITOMitosis
|
$0.00711 | $0.0073 | $0.00615 | $122.09万 | $128.87万 | 11.79% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | 1.18% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 275 |
ESPEspresso
|
$0.07428 | $0.07823 | $0.07356 | $43.91万 | $3,997.15万 | -0.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 169 |
VET唯链
|
$0.004986 | $0.00524 | $0.004925 | $104.49万 | $4.39亿 | -0.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 479 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.66万 | $1,580.49万 | -0.65% |
| 280 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -2.07% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.73万 | — | -14.25% |
| 376 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.24万 | $975.98万 | -2.82% |
| 207 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.13万 | $5,581.86万 | 2.53% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 24 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,288.15万 | $7.92亿 | 11.93% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.75万 | — | 1.45% |