Lombard
BARD · 美元计价
$0.1226
-8.17%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-14 15:50:01
24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1335
24H 成交量$1,781.88万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.34万 | $4,267.37万 | -4.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 108 |
MITOMitosis
|
$0.00764 | $0.0082 | $0.00615 | $207.31万 | $128.87万 | 15.93% |
| 579 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.01% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 296 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.0728 | $38.78万 | $3,997.15万 | -5.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -7.03% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -3.78% |
| 281 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $41.28万 | $6,472.03万 | -6.20% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 388 |
TNSRTensor
|
$0.0236 | $0.0255 | $0.0236 | $25.69万 | $975.98万 | -6.72% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.86万 | $5,581.86万 | -1.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.006 | $8.38 | $7.38 | $2,290.56万 | $7.92亿 | 7.65% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.77万 | — | -2.54% |