FWDIB
FWDIB · 美元计价
$4.66
-4.51%
≈ ￥30.756
(-$0.22)
更新于 2026-11-14 13:10:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.88
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ENJ恩金币
|
$0.02041 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 155 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $122.19万 | $128.87万 | 10.30% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.81万 | $7,347.05万 | 1.54% |
| 404 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -7.86% |
| 275 |
ESPEspresso
|
$0.07388 | $0.07823 | $0.07356 | $43.59万 | $3,997.15万 | -1.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $9.01万 | $1,188.25万 | -3.58% |
| 169 |
VET唯链
|
$0.004963 | $0.00524 | $0.004925 | $103.90万 | $4.39亿 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $17.31万 | $1,580.49万 | -0.71% |
| 274 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.92万 | $6,472.03万 | -1.60% |
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $66.67万 | — | -13.74% |
| 377 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.98万 | $975.98万 | -3.23% |
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001416 | $73.98万 | $5,581.86万 | 2.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 24 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.14 | $2,299.59万 | $7.92亿 | 11.35% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.34万 | — | 0.87% |