PENGB
PENGB · 美元计价
$49.75
2.62%
≈ ￥328.35
($1.27)
更新于 2026-11-13 18:00:02
24H 最高$51.72
24H 最低$45.89
今日开盘$48.48
24H 成交量$14.78万
流通市值—
24H 涨跌额($1.27)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02119 | $0.02162 | $0.02058 | $50.55万 | $4,244.19万 | -0.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 255 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.84万 | $131.09万 | -5.29% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -2.34% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 574 |
CATICatizen
|
$0.0368 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.72% |
| 190 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.73万 | $4.41亿 | -0.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.36% |
| 265 |
2ZDoubleZero
|
$0.01873 | $0.01914 | $0.01786 | $51.92万 | $6,405.17万 | -1.58% |
| 230 |
MVLLBMVLLB
|
$11.33 | $12.35 | $10.29 | $69.55万 | — | -3.82% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 175 |
GALAGala
|
$0.001458 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -1.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 49 |
INJInjective Protocol
|
$7.552 | $7.66 | $7.14 | $1,066.71万 | $7.20亿 | 1.48% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $58.04万 | — | -6.07% |