SSV Network
SSV · 美元计价
$1.968
-3.95%
≈ ￥12.9888
(-$0.08)
更新于 2026-11-14 17:25:02
24H 最高$2.06
24H 最低$1.94
今日开盘$2.049
24H 成交量$29.87万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $29.05万 | $4,267.37万 | -4.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 101 |
MITOMitosis
|
$0.0078 | $0.0082 | $0.00636 | $234.83万 | $128.87万 | 20.00% |
| 567 |
ZRX0x协议
|
$0.0845 | $0.0887 | $0.0838 | $9.68万 | $7,347.05万 | -2.09% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.96% |
| 295 |
ESPEspresso
|
$0.07304 | $0.07823 | $0.07277 | $39.21万 | $3,997.15万 | -5.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 572 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03427 | $9.46万 | $1,188.25万 | -6.87% |
| 187 |
VET唯链
|
$0.004915 | $0.00524 | $0.004884 | $81.93万 | $4.39亿 | -4.14% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 474 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.38% |
| 266 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $44.54万 | $6,472.03万 | -5.62% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.05万 | — | -13.18% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.16万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.26万 | $5,581.86万 | -1.65% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.983 | $8.38 | $7.53 | $2,295.16万 | $7.92亿 | 5.04% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.03万 | — | -2.54% |