USARB
USARB · 美元计价
$7.84
-2.00%
≈ ￥51.744
(-$0.16)
更新于 2026-11-15 16:45:03
24H 最高$8.04
24H 最低$7.79
今日开盘$8
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 487 |
CATICatizen
|
$0.03266 | $0.03455 | $0.03031 | $20.73万 | $1,085.15万 | -5.31% |
| 147 |
VET唯链
|
$0.004677 | $0.00495 | $0.004456 | $160.06万 | $4.09亿 | -4.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 451 |
CGPTChainGPT
|
$0.01519 | $0.0167 | $0.01462 | $26.44万 | $1,472.85万 | -8.44% |
| 225 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $77.67万 | $5,838.33万 | -9.46% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |
| 335 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 142 |
GALAGala
|
$0.001336 | $0.001446 | $0.001258 | $170.30万 | $5,199.66万 | -6.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 27 |
INJInjective Protocol
|
$6.875 | $8.06 | $6.56 | $2,873.99万 | $7.07亿 | -13.80% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.81万 | — | -9.54% |